Illinois Tool Works - Preço Das Ações

Preço das Ações
240.40
Mudança Diária
-0.66 -0.27%
Mensal
-1.77%
Anual
-0.07%
Q2 Previsão
239.61

Preço Chg Dia Ano Data
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Borgwarner 32.78 -0.51 -1.53% -1.04% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
GE Vernova 486.96 -3.23 -0.66% 177.11% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Leggett & Platt 9.19 0.07 0.71% -23.38% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20